IS BANKASI (KUR.)

2862000₺

(-10,00 %)

Son Güncelleme: 6 Ağustos 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	2862000
Alış	0	Satış	2900000
Günlük Değişim	-317880	Günlük Değişim (%)	-10
Günlük Hacim (Lot)	1,00	Günlük Hacim (TL)	2.862.000,00
Günlük Ortalama	2862000	Gün İçi En Düşük	2862000
Gün İçi En Yüksek	2862000	Açılış Fiyatı	2862000
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	3179880
Alt Marj Fiyatı	2575800	Üst Marj Fiyatı	3148200
20 Günlük Ortalama	3580027.75	52 Günlük Ortalama	5281147.51
Haftalık En Düşük	2862000	Haftalık En Yüksek	2862000
Aylık En Düşük	2862000	Aylık En Yüksek	3179880
Yıllık En Düşük	2628000	Yıllık En Yüksek	5999997.6
Baz Fiyatı	2862000

PİYASA ÖZETİ

Dolar	40,6834	% 0.09
Euro	47,6226	% 0.4
Sterlin	54,5427	% 0.35
Bitcoin	4664980,00	% 0.59
Ethereum	150394,00	% 2.11
Litecoin	4935.3	% 3.04
B. Cash	23401,00	% 2.78

Bitcoin 4664980 TL 0.59481%
Ethereum 150394 TL 2.10739%
XRP 122.1 TL 2.21988%
Polygon Bridged USDT (Polygon) 40.68 TL 0.00114%
BNB 31258 TL 1.2779%
Solana 6876.52 TL 3.03789%
USDC 40.67 TL -0.01819%
Lido Staked Ether 150296 TL 2.08275%
TRON 13.83 TL 2.28111%
Dogecoin 8.37 TL 3.30453%
Cardano 30.17 TL 2.62956%
Wrapped Bitcoin 4660934 TL 0.43391%
Wrapped stETH 181582 TL 1.95359%
Hyperliquid 1550.59 TL 2.15997%
Stellar 16.46 TL 3.9326%
Sui 142.28 TL 2.77581%
Wrapped Beacon ETH 161291 TL 1.64759%
Bitcoin Cash 23401 TL 2.78271%
Chainlink 682.11 TL 2.65155%
Hedera 10.03 TL 3.54546%
Wrapped eETH 161283 TL 2.2141%
Ethena USDe 40.73 TL 0.06219%
Avalanche 905.65 TL 0.9747%
Litecoin 4935.3 TL 3.03972%
Binance-Peg WETH 149991 TL 1.54286%
LEO Token 365.62 TL -0.04957%
Toncoin 133.91 TL 3.38249%
USDS 40.66 TL -0.01317%
Shiba Inu 0.00050398 TL 2.45983%
Binance Bridged USDT (BNB Smart Chain) 40.63 TL -0.34579%
Coinbase Wrapped BTC 4668932 TL 0.51733%
WhiteBIT Coin 1752.38 TL 0.74866%
Uniswap 398.62 TL 1.718%
Polkadot 149.7 TL 1.99388%
Monero 11616.97 TL -2.14336%
Bitget Token 177.96 TL 1.47093%
Ethena Staked USDe 48.37 TL 0.04612%
Cronos 5.91 TL 5.3741%
Pepe 0.00042902 TL 3.88908%
Aave 10815.61 TL 3.44731%
Ethena 24.11 TL 1.95755%
Dai 40.69 TL -0.01391%
Bittensor 14065.73 TL 1.6816%
Ethereum Classic 827.55 TL 1.39018%
NEAR Protocol 101.97 TL 2.55892%
Ondo 38.74 TL 3.84136%
Mantle 35.47 TL -3.39028%
Aptos 173.51 TL 0.38234%
Internet Computer 208.33 TL 1.14331%
Pi Network 14.21 TL 2.68153%
OKB 1838.88 TL 0.30899%
Jito Staked SOL 8404.79 TL 3.30191%
Kaspa 3.58 TL 2.7095%
BlackRock USD Institutional Digital Liquidity Fund 40.68 TL -0.01916%
Pudgy Penguins 1.43 TL 6.6865%
USD1 40.62 TL -0.16281%
Algorand 9.98 TL 4.20763%
POL (ex-MATIC) 9.6 TL 9.3027%
Arbitrum 15.94 TL 2.33771%
VeChain 0.954811 TL 2.41803%
Cosmos Hub 176.06 TL 3.2123%
Fasttoken 185.95 TL -0.30395%
Gate 671.85 TL 0.60165%
Bonk 0.00100397 TL 3.2089%
sUSDS 43.21 TL -0.00608%
Render 146.91 TL 3.08741%
Worldcoin 39.42 TL 3.424%
Official Trump 360.92 TL 1.9286%
Binance Staked SOL 7309.52 TL 2.78074%
Story 241.73 TL -0.70972%
Jupiter Perpetuals Liquidity Provider Token 202.11 TL 1.62133%
Rocket Pool ETH 171243 TL 2.13341%
Sky 3.28 TL 6.13669%
Artificial Superintelligence Alliance 26.64 TL 2.06437%
Sei 11.93 TL 2.69833%
Kelp DAO Restaked ETH 157857 TL 2.12712%
Flare 0.931543 TL 1.1127%
Filecoin 97.31 TL 3.0653%
Lombard Staked BTC 4655192 TL -0.2026%
SPX6900 69.49 TL 5.86382%
Quant 4429.48 TL 0.66551%
XDC Network 3.78 TL 0.28201%
Provenance Blockchain 1.27 TL 4.32877%
Jupiter 19.39 TL 3.5676%
USDtb 40.68 TL 0.00937%
StakeWise Staked ETH 158326 TL 2.25163%
USDT0 40.63 TL -0.09865%
Liquid Staked ETH 162709 TL 2.25449%
Mantle Staked Ether 160715 TL 1.75648%
KuCoin 426.16 TL -0.88219%
NEXO 52.98 TL -0.51325%
Curve DAO 37.52 TL 1.85126%
First Digital USD 40.63 TL 0.13335%
Injective 528.61 TL 1.52389%
Falcon USD 40.67 TL 0.01504%
Stacks 28.25 TL 2.15353%
Celestia 67.67 TL 2.55696%
Renzo Restaked ETH 158255 TL 1.88119%